FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 2027 -10.5
ASSOCIAT BRIT FOODS 2465 3
ADMIRAL GROUP 2063.1 14.1
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 796.2 -3.2
AMEC #N/A #N/A
ANTOFAGASTA 879.8 -2.8
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 489 -5.4
AVIVA 414.5 -19.9
ASTRAZENECA 7383 135
BAE SYSTEMS 576 2.8
BARCLAYS 170.32 -0.42
BRIT AMER TOBACCO 2878 26
BG GROUP #N/A #N/A
BRIT LAND CO REIT 562 6
BHP BILLITON #N/A #N/A
BUNZL 2043 19
BP 507.9 -1
BURBERRY GROUP 2083 -69
B SKY B GROUP #N/A #N/A
BT GROUP 192.54 -0.46
CARNIVAL 3221 -26
CENTRICA 73.5 -0.14
COMPASS GROUP 2015 5
CAPITA 158.85 1.05
CRODA INTL PLC 4720 -26
CRH PLC 2874 -12
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3107 10.5
MAN GROUP 143.1 1.7
EURASIAN NATURAL #N/A #N/A
EVRAZ 358 -5.3
EXPERIAN 2427 -11
FRESNILLO 624.6 0.2
G4S 206.4 -0.1
GKN #N/A #N/A
GLENCORE INTL 239.5 -4.1
GLAXOSMITHKLINE 1708.2 8.4
HARGREAVES LANS 1776 37
HAMMERSON REIT 290.7 4.1
HSBC HLDG 575 1.3
INTL. CONS. AIR GRP 548.6 -8.8
ICAP #N/A #N/A
INTERCONT HOTELS 4785.5 24.5
IMI PLC 1104.5 -8.5
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5306 56
ITV 135.15 1.05
JOHNSON MATTHEY PLC 3165 -71
KAZAKHMYS 488.4 -7.8
KINGFISHER 209.7 -0.2
LAND SEC R.E.I.T. 917.4 3.6
LEGAL & GENERAL 280.7 4
LLOYDS BANKING GRP 59.74 0.57
MEGGITT 630 1.2
MARKS & SPENCER 181.5 3.95
MORRISON SUPERMKTS 199.3 2.9
NATIONAL GRID 906.8 11.7
NEXT 6726 86
OLD MUTUAL #N/A #N/A
PETROFAC 397.2 -12.2
POLYMETAL INTL 1185.5 16
PRUDENTIAL 1302 -9.5
PEARSON 671.6 -6.8
RECKITT BENCK GRP 5915 74
ROYAL BK SCOTL GR 224.9 0.2
ROYAL DUTCH SHELL-B 2276 -16.5
REED ELSEVIER PLC 1855 6
REXAM #N/A #N/A
RIO TINTO 4166.9 12.4
ROLLS-ROYCE HLDGS 728.6 -4.6
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 541.4 3.8
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 209.6 4.8
SCHRODERS 3212 -31
SCHRODERS NVTG 2385 -65
SAGE GRP 740.8 3.2
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1618.96 -16.04
SMITH & NEPHEW 1673.5 19
SERCO GROUP 158.2 -0.1
SSE 1336.5 27.5
STANDARD CHARTERED 697.6 -5.6
SEVERN TRENT 2362 47
TATE & LYLE 707.4 -5.8
TULLOW OIL 144.59 -3.51
TESCO PLC 232.9 -0.9
UNILEVER 4552.06 -15.94
UNITED UTILITIES GR 886.4 12.4
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 152.12 -2.48
WEIR GROUP 1405 -18.5
WOLSELEY #N/A #N/A
WPP 978.11 -9.69
WHITBREAD 4470 84
XSTRATA #N/A #N/A