FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 2169.5 8
ASSOCIAT BRIT FOODS 2512 10
ADMIRAL GROUP 2233 -8
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 839 9.74
AMEC #N/A #N/A
ANTOFAGASTA 1009 -9
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 480.2 -7.8
AVIVA 431.6 -3.4
ASTRAZENECA 5815 -99
BAE SYSTEMS 491.9 -6.1
BARCLAYS 169.4 0.48
BRIT AMER TOBACCO 3057 -43
BG GROUP #N/A #N/A
BRIT LAND CO REIT 595.6 -2
BHP BILLITON #N/A #N/A
BUNZL 2352 38
BP 567.7 -4.3
BURBERRY GROUP 2014 35
B SKY B GROUP #N/A #N/A
BT GROUP 229.9 -0.8
CARNIVAL 4036 -63
CENTRICA 105.75 -0.95
COMPASS GROUP 1719 3.5
CAPITA 125.1 -1.5
CRODA INTL PLC 5080 56
CRH PLC 2620 58
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3126 14
MAN GROUP 153.85 0.45
EURASIAN NATURAL #N/A #N/A
EVRAZ 667 -2
EXPERIAN 2200 40
FRESNILLO 778.4 13.4
G4S 232.2 -2.1
GKN #N/A #N/A
GLENCORE INTL 338.2 -2.1
GLAXOSMITHKLINE 1524.4 -16.4
HARGREAVES LANS 2168.69 -14.31
HAMMERSON REIT 330.4 0.9
HSBC HLDG 666.5 1.2
INTL. CONS. AIR GRP 557.2 -4.8
ICAP #N/A #N/A
INTERCONT HOTELS 4933 22
IMI PLC 1024 -4.5
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5330 56
ITV 139.01 1.21
JOHNSON MATTHEY PLC 3436 -18
KAZAKHMYS 730 -4.8
KINGFISHER 261.5 -0.6
LAND SEC R.E.I.T. 911 -4.4
LEGAL & GENERAL 291.2 1
LLOYDS BANKING GRP 65.9 -0.67
MEGGITT 518.8 0
MARKS & SPENCER 282.3 -1.2
MORRISON SUPERMKTS 221.4 -0.7
NATIONAL GRID 818.7 -1
NEXT 5774 16
OLD MUTUAL #N/A #N/A
PETROFAC 467.4 -56.4
POLYMETAL INTL 816.4 7.8
PRUDENTIAL 1780 3.5
PEARSON 839.86 1.26
RECKITT BENCK GRP 5823.8 -44.2
ROYAL BK SCOTL GR 262.4 -0.9
ROYAL DUTCH SHELL-B 2484 -17.5
REED ELSEVIER PLC 1701 8.5
REXAM #N/A #N/A
RIO TINTO 4602 55
ROLLS-ROYCE HLDGS 907.8 0.8
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 545.4 -1.2
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 227.7 1.1
SCHRODERS 3196 12
SCHRODERS NVTG 2385 0
SAGE GRP 708.1 0.1
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1545 0.5
SMITH & NEPHEW 1444.5 -28
SERCO GROUP 123.8 0.3
SSE 1124 -3
STANDARD CHARTERED 673.44 0.64
SEVERN TRENT 1959 8.5
TATE & LYLE 734 -2.4
TULLOW OIL 242 -0.4
TESCO PLC 250.1 -0.2
UNILEVER 4503.5 125.5
UNITED UTILITIES GR 820.4 3.8
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 142.56 -1.16
WEIR GROUP 1775 9.5
WOLSELEY #N/A #N/A
WPP 934 11.8
WHITBREAD 4840.45 4.45
XSTRATA #N/A #N/A