FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1801 -28.8
ASSOCIAT BRIT FOODS 2710 -40
ADMIRAL GROUP 1943.5 2
ABERDEEN ASSET MGMT 316.33 #N/A
AGGREKO 735 -0.2
AMEC #N/A #N/A
ANTOFAGASTA 1061.5 -6
ARM HOLDINGS 0 #N/A
ASHMORE GRP 384.4 -5.2
AVIVA 534 -9.4
ASTRAZENECA 5439.42 -14.58
BAE SYSTEMS 645.6 -0.4
BARCLAYS 205.3 -3.5
BRIT AMER TOBACCO 3800 36
BG GROUP 0 #N/A
BRIT LAND CO REIT 687.14 2.54
BHP BILLITON 1714 -30
BUNZL 2275 -11
BP 567.26 -9.74
BURBERRY GROUP 2010 7
B SKY B GROUP #N/A #N/A
BT GROUP 203.15 -3.15
CARNIVAL 4883 -54
CENTRICA 144.81 -2.74
COMPASS GROUP 1609.5 11
CAPITA 136.4 3.5
CRODA INTL PLC 4774 39
CRH PLC 2740 -19
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2745.5 37.5
MAN GROUP 191.77 0.02
EURASIAN NATURAL 0 #N/A
EVRAZ 480.7 0.7
EXPERIAN 1865.77 14.77
FRESNILLO 1298.5 -6.5
G4S 273.5 1.8
GKN 0 0
GLENCORE INTL 376.6 -6.4
GLAXOSMITHKLINE 1494.2 -13.4
HARGREAVES LANS 1948.5 3.5
HAMMERSON REIT 555 -0.4
HSBC HLDG 730.2 -9.1
INTL. CONS. AIR GRP 684.6 -1.4
ICAP 0 #N/A
INTERCONT HOTELS 4848 2
IMI PLC 1173 -15
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER 417.7 #N/A
INTERTEK GROUP 5350 176
ITV 166.25 -3.6
JOHNSON MATTHEY PLC 3470 -4
KAZAKHMYS 1005 -12
KINGFISHER 296.9 1.5
LAND SEC R.E.I.T. 944.8 0.5
LEGAL & GENERAL 278.2 -5.2
LLOYDS BANKING GRP 66 -0.63
MEGGITT 500.6 6.2
MARKS & SPENCER 302.4 -4.5
MORRISON SUPERMKTS 245.2 -0.77
NATIONAL GRID 880.37 -4.83
NEXT 5832 4
OLD MUTUAL 244.7 -4.9
PETROFAC 575 -1
POLYMETAL INTL 693.8 -2.2
PRUDENTIAL 1870.5 -38
PEARSON 901.2 -12
RECKITT BENCK GRP 6000.68 18.68
ROYAL BK SCOTL GR 290.2 -4.2
ROYAL DUTCH SHELL-B 2677 -61.5
REED ELSEVIER PLC 1634 -8
REXAM 0 #N/A
RIO TINTO 4251.12 -23.88
ROLLS-ROYCE HLDGS 855 3.2
RANDGOLD RESOURCES 5796 78
RSA INSUR GRP 666.4 0.2
RESOLUTION NPV #N/A #N/A
SABMILLER 0 #N/A
SAINSBURY 318.5 -0.2
SCHRODERS 3348 -74
SCHRODERS NVTG 2630 -70
SAGE GRP 670.2 -1.2
SHIRE 4103 -51.5
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1712 -3
SMITH & NEPHEW 1347.7 21.7
SERCO GROUP 98.75 0.3
SSE 1415.5 -25
STANDARD CHARTERED 754.2 -16.1
SEVERN TRENT 2028.78 -49.22
TATE & LYLE 653.6 44.6
TULLOW OIL 244.4 -14.5
TESCO PLC 245.6 -0.7
UNILEVER 4169.5 -26
UNITED UTILITIES GR 790.19 -12.81
VEDANTA RESOURCES 731 -15.8
VODAFONE GRP 194.86 -2.56
WEIR GROUP 2200 -52
WOLSELEY #N/A #N/A
WPP 1273 -29.5
WHITBREAD 4131 1.75
XSTRATA 0 #N/A