FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1879.2 -38.8
ASSOCIAT BRIT FOODS 1960 -23
ADMIRAL GROUP 2688 -1
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 476 3.2
AMEC #N/A #N/A
ANTOFAGASTA 1105 -3
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 421.6 -6.6
AVIVA 288.8 -4.2
ASTRAZENECA 8381 -161
BAE SYSTEMS 533.9 -0.3
BARCLAYS 109.2 1.12
BRIT AMER TOBACCO 2526 -58.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 366.3 -4.7
BHP BILLITON #N/A #N/A
BUNZL 2384 -61
BP 292.65 -8.55
BURBERRY GROUP 1399.5 -22
B SKY B GROUP #N/A #N/A
BT GROUP 107.33 -0.67
CARNIVAL 978.4 -1.6
CENTRICA 46.63 -0.95
COMPASS GROUP 1195 -18.5
CAPITA 36.96 -0.97
CRODA INTL PLC 5953.76 -84.24
CRH PLC 2995 -59
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2603 -47
MAN GROUP 131.1 -2.55
EURASIAN NATURAL #N/A #N/A
EVRAZ 346 -4
EXPERIAN 2774 -55
FRESNILLO 1223 -35.5
G4S 146.82 -1.88
GKN #N/A #N/A
GLENCORE INTL 170.52 -5.62
GLAXOSMITHKLINE 1535.8 -34
HARGREAVES LANS 1770.5 -14
HAMMERSON REIT 50.9 -0.32
HSBC HLDG 341.3 -2.45
INTL. CONS. AIR GRP 194.55 -9.85
ICAP #N/A #N/A
INTERCONT HOTELS 4148 -78
IMI PLC 1049 -21
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5846 -114
ITV 62.28 -0.44
JOHNSON MATTHEY PLC 2337 -44
KAZAKHMYS 566.27 -14.33
KINGFISHER 268.2 -4.8
LAND SEC R.E.I.T. 570 2.2
LEGAL & GENERAL 226.1 -2.4
LLOYDS BANKING GRP 28.95 -0.23
MEGGITT 296 -3.7
MARKS & SPENCER 112.85 -2.1
MORRISON SUPERMKTS 195.3 -0.95
NATIONAL GRID 891.8 -12.4
NEXT 5950 48
OLD MUTUAL #N/A #N/A
PETROFAC 178.2 -9.8
POLYMETAL INTL 1977 -18
PRUDENTIAL 1256.5 -11.5
PEARSON 610.2 -15.2
RECKITT BENCK GRP 7438 -70
ROYAL BK SCOTL GR #N/A #N/A
ROYAL DUTCH SHELL-B 1131.4 -29
REED ELSEVIER PLC 1722 -45
REXAM #N/A #N/A
RIO TINTO 4705.5 -47
ROLLS-ROYCE HLDGS 257.1 -10.6
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 448.2 -3.6
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 188.82 -2.53
SCHRODERS 3025 -29
SCHRODERS NVTG 2090 10
SAGE GRP 740.6 -20.2
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1420.5 -48
SMITH & NEPHEW 1566.5 -25.5
SERCO GROUP 138.6 -0.4
SSE 1302 -17.5
STANDARD CHARTERED 421.9 -1.5
SEVERN TRENT 2508 -34
TATE & LYLE 682.6 -5.4
TULLOW OIL 25.23 -0.38
TESCO PLC 228 -0.9
UNILEVER 4541 -42
UNITED UTILITIES GR 894.4 -13.8
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 118.68 -1.56
WEIR GROUP 1342 -16
WOLSELEY #N/A #N/A
WPP 625 -6.8
WHITBREAD 2444 -83
XSTRATA #N/A #N/A