FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1686.6 20.8
ASSOCIAT BRIT FOODS 2495 33
ADMIRAL GROUP 1984 7.5
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 768.8 -3.6
AMEC #N/A #N/A
ANTOFAGASTA 804.6 9.4
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 344.2 0.6
AVIVA 409 3.6
ASTRAZENECA 6279 30
BAE SYSTEMS 510.8 1.6
BARCLAYS 162.78 1.24
BRIT AMER TOBACCO 2704 -22.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 588.8 11.8
BHP BILLITON 1589.6 4.2
BUNZL 2315 1
BP 522.3 3.3
BURBERRY GROUP 1718 -11
B SKY B GROUP #N/A #N/A
BT GROUP 257.25 2.65
CARNIVAL 4562 101
CENTRICA 147.46 1.86
COMPASS GROUP 1677 4
CAPITA 106 -1.2
CRODA INTL PLC 4712 -8
CRH PLC 2112 -17
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2821 11
MAN GROUP 140.6 -0.9
EURASIAN NATURAL #N/A #N/A
EVRAZ 519.4 4.2
EXPERIAN 1795.5 -3.5
FRESNILLO 921.8 7.6
G4S 182.7 0.15
GKN #N/A #N/A
GLENCORE INTL 297.65 1.75
GLAXOSMITHKLINE 1593 10.8
HARGREAVES LANS 1789.5 -15
HAMMERSON REIT 412.4 3.3
HSBC HLDG 652.2 9.6
INTL. CONS. AIR GRP 639.4 9.6
ICAP #N/A #N/A
INTERCONT HOTELS 4139 21
IMI PLC 908 -8
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 4549 -48
ITV 145.75 -0.6
JOHNSON MATTHEY PLC 2971 194
KAZAKHMYS 531.8 9.4
KINGFISHER 240.5 -5.8
LAND SEC R.E.I.T. 846.2 8.6
LEGAL & GENERAL 240.5 0
LLOYDS BANKING GRP 55.74 0.38
MEGGITT 513.4 0.8
MARKS & SPENCER 300.8 3.3
MORRISON SUPERMKTS 248.35 2.75
NATIONAL GRID 862.7 15.9
NEXT 5150 4
OLD MUTUAL #N/A #N/A
PETROFAC 499.7 -5.1
POLYMETAL INTL 766.51 6.51
PRUDENTIAL 1541 17.5
PEARSON 940.8 3.2
RECKITT BENCK GRP 6725 145
ROYAL BK SCOTL GR 212.9 2.1
ROYAL DUTCH SHELL-B 2417.5 23.5
REED ELSEVIER PLC 1600 1
REXAM #N/A #N/A
RIO TINTO 3832.5 24.5
ROLLS-ROYCE HLDGS 792.8 7.8
RANDGOLD RESOURCES 6460 74
RSA INSUR GRP 534 2.2
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 309.6 2.8
SCHRODERS 2448 -2
SCHRODERS NVTG 2207.04 -7.96
SAGE GRP 515.13 -21.07
SHIRE 4573 -57
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1387 3
SMITH & NEPHEW 1392 7
SERCO GROUP 89.05 -0.8
SSE 1128.5 6
STANDARD CHARTERED 589.9 11.5
SEVERN TRENT 1890 1.5
TATE & LYLE 712 9.8
TULLOW OIL 181.6 1.8
TESCO PLC 207.6 3.6
UNILEVER 4306 36
UNITED UTILITIES GR 766 3.4
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 155.18 1.56
WEIR GROUP 1473 10
WOLSELEY #N/A #N/A
WPP 853.8 7.4
WHITBREAD 4531 -7
XSTRATA #N/A #N/A