FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 2121.5 -43.5
ASSOCIAT BRIT FOODS 2409 -36
ADMIRAL GROUP 2085 -3
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 797.2 2.6
AMEC #N/A #N/A
ANTOFAGASTA 890 -10.8
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 491.6 1.8
AVIVA 416.3 3.3
ASTRAZENECA 6450 40
BAE SYSTEMS 491.7 -0.3
BARCLAYS 153.22 1.62
BRIT AMER TOBACCO 2803.18 -56.32
BG GROUP #N/A #N/A
BRIT LAND CO REIT 538.2 -1.4
BHP BILLITON #N/A #N/A
BUNZL 2135 -42
BP 541.6 -4.3
BURBERRY GROUP 1770 -25
B SKY B GROUP #N/A #N/A
BT GROUP 206.7 -2.3
CARNIVAL 4033 2
CENTRICA 90.82 -0.72
COMPASS GROUP 1898 -14
CAPITA 104.5 2.5
CRODA INTL PLC 5230 -105
CRH PLC 2515 -36
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3387.19 -3.81
MAN GROUP 148.3 3.05
EURASIAN NATURAL #N/A #N/A
EVRAZ 675.8 -24
EXPERIAN 2381 -62
FRESNILLO 823.2 -8.4
G4S 214.7 -1
GKN #N/A #N/A
GLENCORE INTL 275.45 -2.55
GLAXOSMITHKLINE 1605 9.8
HARGREAVES LANS 1859 -52
HAMMERSON REIT 285.4 -0.2
HSBC HLDG 657.3 -0.3
INTL. CONS. AIR GRP 443 -14.5
ICAP #N/A #N/A
INTERCONT HOTELS 5225 -24
IMI PLC 995.6 1.4
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5608 -26
ITV 109.05 1.45
JOHNSON MATTHEY PLC 3126 14
KAZAKHMYS 571 -9.2
KINGFISHER 210 -2
LAND SEC R.E.I.T. 836.6 -8.4
LEGAL & GENERAL 268.6 1.5
LLOYDS BANKING GRP 59.2 1.13
MEGGITT 522.2 6.2
MARKS & SPENCER 212.1 -10.1
MORRISON SUPERMKTS 199.05 -0.2
NATIONAL GRID 834.2 -6.7
NEXT 5530 -82
OLD MUTUAL #N/A #N/A
PETROFAC 424.3 -5.8
POLYMETAL INTL 899.6 -0.8
PRUDENTIAL 1668.5 7.5
PEARSON 821.4 -8.6
RECKITT BENCK GRP 6502 -81
ROYAL BK SCOTL GR 222.5 7.5
ROYAL DUTCH SHELL-B 2556 3
REED ELSEVIER PLC 1915 -20
REXAM #N/A #N/A
RIO TINTO 4649 -228.5
ROLLS-ROYCE HLDGS 908.4 -15.4
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 572.61 -0.79
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 196.1 -2.5
SCHRODERS 3052 16
SCHRODERS NVTG 2475 50
SAGE GRP 778.8 -3
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1515 7.5
SMITH & NEPHEW 1709.5 -10.5
SERCO GROUP 136.9 -1.6
SSE 1116.5 -9.5
STANDARD CHARTERED 711.2 1.6
SEVERN TRENT 2083 -19
TATE & LYLE 750 -5.4
TULLOW OIL 203.4 -1.4
TESCO PLC 235 -0.5
UNILEVER 4927 -56.5
UNITED UTILITIES GR 820 -8.8
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 127.2 -1.98
WEIR GROUP 1492 13
WOLSELEY #N/A #N/A
WPP 989.4 2.4
WHITBREAD 4625 26
XSTRATA #N/A #N/A