FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1939.8 40
ASSOCIAT BRIT FOODS 2222 -7
ADMIRAL GROUP 2041 -13
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 788.2 3.8
AMEC #N/A #N/A
ANTOFAGASTA 875 7.6
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 483.6 3.8
AVIVA 417.2 5
ASTRAZENECA 6729 -43
BAE SYSTEMS 535 -4.8
BARCLAYS 165.62 0.62
BRIT AMER TOBACCO 2648 -15.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 638.2 8.8
BHP BILLITON #N/A #N/A
BUNZL 1998 34
BP 490 4.95
BURBERRY GROUP 1884.46 8.46
B SKY B GROUP #N/A #N/A
BT GROUP 209.2 2.95
CARNIVAL 3062 2
CENTRICA 72.2 2.2
COMPASS GROUP 1933.5 7
CAPITA 173.1 2.45
CRODA INTL PLC 4628 -102
CRH PLC 2723 10
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3096 -20.5
MAN GROUP 152.05 0.25
EURASIAN NATURAL #N/A #N/A
EVRAZ 380.61 5.41
EXPERIAN 2327 -44
FRESNILLO 629 13
G4S 206.6 4.1
GKN #N/A #N/A
GLENCORE INTL 232.81 5.26
GLAXOSMITHKLINE 1640.94 -5.26
HARGREAVES LANS 1728.5 -10.5
HAMMERSON REIT 320 7.7
HSBC HLDG 604.7 3.1
INTL. CONS. AIR GRP 525 16.4
ICAP #N/A #N/A
INTERCONT HOTELS 4560 40
IMI PLC 984 15.8
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 4950 16
ITV 138.5 1.1
JOHNSON MATTHEY PLC 2999.42 13.42
KAZAKHMYS 448.81 14.71
KINGFISHER 215.4 0
LAND SEC R.E.I.T. 950 -10.8
LEGAL & GENERAL 274.4 -1
LLOYDS BANKING GRP 61.44 1.25
MEGGITT 589 -0.8
MARKS & SPENCER 198.4 -2.2
MORRISON SUPERMKTS 201.3 -2.3
NATIONAL GRID 897.5 -2.5
NEXT 6782 46
OLD MUTUAL #N/A #N/A
PETROFAC 405.7 0.4
POLYMETAL INTL 1178 5
PRUDENTIAL 12.37 -1493.63
PEARSON 674.6 0
RECKITT BENCK GRP 5872 -133
ROYAL BK SCOTL GR 242.6 4.3
ROYAL DUTCH SHELL-B 2226.5 0
REED ELSEVIER PLC 1747 7.5
REXAM #N/A #N/A
RIO TINTO 3999 37.5
ROLLS-ROYCE HLDGS 706.4 -5.2
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 527.4 -1.8
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 215.4 -0.8
SCHRODERS 3068 46
SCHRODERS NVTG 2330 10
SAGE GRP 693 3
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1592 15
SMITH & NEPHEW 1667.5 -162
SERCO GROUP 155 -1.1
SSE 1310.5 2
STANDARD CHARTERED 665 13.6
SEVERN TRENT 2308 38
TATE & LYLE 678.6 5.6
TULLOW OIL 205.1 1.2
TESCO PLC 245.5 1.5
UNILEVER 4558 -68
UNITED UTILITIES GR 887 9.2
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 160.32 -0.16
WEIR GROUP 1406 42
WOLSELEY #N/A #N/A
WPP 908 -8.2
WHITBREAD 4203 -20
XSTRATA #N/A #N/A