FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1966 -39.5
ASSOCIAT BRIT FOODS 2355 19
ADMIRAL GROUP 2188 7
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 756.2 0
AMEC #N/A #N/A
ANTOFAGASTA 937.4 -28.2
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 419.6 -0.4
AVIVA 433.68 -0.62
ASTRAZENECA 6419 51
BAE SYSTEMS 488.6 3.6
BARCLAYS 168.03 -0.57
BRIT AMER TOBACCO 3194 -3.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 614.8 0.6
BHP BILLITON #N/A #N/A
BUNZL 2502 20
BP 554.9 -3.6
BURBERRY GROUP 1905.5 10.5
B SKY B GROUP #N/A #N/A
BT GROUP 228.6 0.6
CARNIVAL 4208 1
CENTRICA 122.55 -0.4
COMPASS GROUP 1751.5 11.5
CAPITA 127.15 0.95
CRODA INTL PLC 4932 42
CRH PLC 2387 16
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3095 31
MAN GROUP 140.2 0.2
EURASIAN NATURAL #N/A #N/A
EVRAZ 601 -5
EXPERIAN 2052 11
FRESNILLO 803 -0.4
G4S 194.2 -1.3
GKN #N/A #N/A
GLENCORE INTL 314.55 -5.6
GLAXOSMITHKLINE 1519.6 16.4
HARGREAVES LANS 1810.5 3.5
HAMMERSON REIT 379.4 1.9
HSBC HLDG 625 1.4
INTL. CONS. AIR GRP 549.8 -2.6
ICAP #N/A #N/A
INTERCONT HOTELS 4650.5 19
IMI PLC 1018 2
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 4812 12
ITV 137.35 -0.05
JOHNSON MATTHEY PLC 3229 10
KAZAKHMYS 624 -11.8
KINGFISHER 236.8 -8.5
LAND SEC R.E.I.T. 932.2 2.2
LEGAL & GENERAL 284.5 -0.2
LLOYDS BANKING GRP 65.1 -0.33
MEGGITT 533.4 0.2
MARKS & SPENCER 275.9 -1.2
MORRISON SUPERMKTS 228 0.85
NATIONAL GRID 883.3 -0.4
NEXT 5314 0
OLD MUTUAL #N/A #N/A
PETROFAC 488.9 1.7
POLYMETAL INTL 863.8 2.6
PRUDENTIAL 1629.5 3
PEARSON 839 3.6
RECKITT BENCK GRP 6253 19
ROYAL BK SCOTL GR 270.7 0.3
ROYAL DUTCH SHELL-B 2427.5 -11
REED ELSEVIER PLC 1645 -1
REXAM #N/A #N/A
RIO TINTO 4164.5 -140.5
ROLLS-ROYCE HLDGS 923 4.2
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 525.4 -0.2
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 237.1 0.2
SCHRODERS 2741 -4
SCHRODERS NVTG 2095.05 0.05
SAGE GRP 689.2 4.4
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1445.5 3
SMITH & NEPHEW 1494.5 1.5
SERCO GROUP 132.1 0.5
SSE 1231.5 4
STANDARD CHARTERED 613.7 3
SEVERN TRENT 2081 6
TATE & LYLE 706.4 -1.2
TULLOW OIL 237.31 0.3
TESCO PLC 239.02 2.12
UNILEVER 4278 20.5
UNITED UTILITIES GR 874.4 0.8
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 146.84 1.26
WEIR GROUP 1631.5 -15.5
WOLSELEY #N/A #N/A
WPP 884 10
WHITBREAD 5052 0
XSTRATA #N/A #N/A