FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 2674 48
ASSOCIAT BRIT FOODS 2294 28
ADMIRAL GROUP 2928 10
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 660 20.5
AMEC #N/A #N/A
ANTOFAGASTA 1541 30
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 448.6 6.4
AVIVA 344.77 -1.33
ASTRAZENECA 7713.14 -8.86
BAE SYSTEMS 483.5 -2.3
BARCLAYS 144.82 -2.04
BRIT AMER TOBACCO 2731.5 -8.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 444.1 -3.9
BHP BILLITON #N/A #N/A
BUNZL 2411 -19
BP 300.85 -0.4
BURBERRY GROUP 1750.5 12.5
B SKY B GROUP #N/A #N/A
BT GROUP 136.69 -1.42
CARNIVAL 1309.86 -2.64
CENTRICA 50.98 0.58
COMPASS GROUP 1384 -14.5
CAPITA 37.61 0.86
CRODA INTL PLC 6286.57 -17.43
CRH PLC 3276 -2
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2925.63 -0.87
MAN GROUP 150.95 2.05
EURASIAN NATURAL #N/A #N/A
EVRAZ 519.69 15.89
EXPERIAN 2644 -35
FRESNILLO 1095 18.5
G4S 258.15 -0.05
GKN #N/A #N/A
GLENCORE INTL 280.55 6.8
GLAXOSMITHKLINE 1391.6 -18.8
HARGREAVES LANS 1624.5 24.5
HAMMERSON REIT 22.63 0.18
HSBC HLDG 406.65 -4.8
INTL. CONS. AIR GRP 158.9 -0.75
ICAP #N/A #N/A
INTERCONT HOTELS 4832 -26
IMI PLC 1290.72 23.72
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5540 44
ITV 108.8 -0.35
JOHNSON MATTHEY PLC 2864 127
KAZAKHMYS 743.8 16.6
KINGFISHER 264.4 2
LAND SEC R.E.I.T. 647.4 -7.4
LEGAL & GENERAL 266.2 -1.7
LLOYDS BANKING GRP 35.11 -0.89
MEGGITT 429.1 2.7
MARKS & SPENCER 135.6 1.2
MORRISON SUPERMKTS 181.1 0
NATIONAL GRID 863.48 -15.32
NEXT 8022 38
OLD MUTUAL #N/A #N/A
PETROFAC 111.4 0.8
POLYMETAL INTL 1671 33.5
PRUDENTIAL 1417 -17.5
PEARSON 724.6 45.6
RECKITT BENCK GRP 6228 4
ROYAL BK SCOTL GR #N/A #N/A
ROYAL DUTCH SHELL-B 1404.2 -8
REED ELSEVIER PLC 1819.5 -3.5
REXAM #N/A #N/A
RIO TINTO 5999 82
ROLLS-ROYCE HLDGS 104.83 0.18
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 676.4 0.2
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 239.7 1.5
SCHRODERS 3458 26
SCHRODERS NVTG 2289.7 14.7
SAGE GRP 564.8 4.6
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1513 16.5
SMITH & NEPHEW 1654.5 30.5
SERCO GROUP 122.95 -1.25
SSE 1501.58 -15.42
STANDARD CHARTERED 461.9 -14.7
SEVERN TRENT 2321 -9
TATE & LYLE 660.4 -3
TULLOW OIL 34.06 0.16
TESCO PLC 242.1 0
UNILEVER 4341 -40
UNITED UTILITIES GR 926 -3.2
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 126.92 -0.08
WEIR GROUP 1985.5 21
WOLSELEY #N/A #N/A
WPP 796.6 6.8
WHITBREAD 3106 3
XSTRATA #N/A #N/A