FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1534 -9
ASSOCIAT BRIT FOODS 2338 31
ADMIRAL GROUP 2037 -13
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 834 4.8
AMEC #N/A #N/A
ANTOFAGASTA 827 -16.6
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 342.4 -2.2
AVIVA 484.8 2.3
ASTRAZENECA 5930 -6
BAE SYSTEMS 624.6 -1
BARCLAYS 182.6 0.42
BRIT AMER TOBACCO 4203 45
BG GROUP #N/A #N/A
BRIT LAND CO REIT 639.2 3
BHP BILLITON 1629.4 -2.6
BUNZL 2338 13
BP 548.6 0
BURBERRY GROUP 2240.6 -18.4
B SKY B GROUP #N/A #N/A
BT GROUP 225.85 0.1
CARNIVAL 4616 17
CENTRICA 145.9 -0.5
COMPASS GROUP 1697.5 22.5
CAPITA 137.2 -2.45
CRODA INTL PLC 5138 -32
CRH PLC 2555 13
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2793.5 5.5
MAN GROUP 172.4 0.4
EURASIAN NATURAL #N/A #N/A
EVRAZ 466.6 5.3
EXPERIAN 1901.16 -3.34
FRESNILLO 924.8 5.2
G4S 252.4 1.8
GKN #N/A #N/A
GLENCORE INTL 305 0.15
GLAXOSMITHKLINE 1617 7
HARGREAVES LANS 2172 19
HAMMERSON REIT 491.4 3.2
HSBC HLDG 696.9 -6
INTL. CONS. AIR GRP 688.6 -1.2
ICAP #N/A #N/A
INTERCONT HOTELS 4750 21
IMI PLC 1149 25
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5278 -6
ITV 166.6 0.25
JOHNSON MATTHEY PLC 3566 -34
KAZAKHMYS 478.5 -81.7
KINGFISHER 273.3 -1.2
LAND SEC R.E.I.T. 923.5 0.5
LEGAL & GENERAL 253.9 -1
LLOYDS BANKING GRP 60.16 0.06
MEGGITT 530.8 -2.2
MARKS & SPENCER 299 -2.4
MORRISON SUPERMKTS 263.3 0.4
NATIONAL GRID 829.4 4.9
NEXT 5460 -64
OLD MUTUAL #N/A #N/A
PETROFAC 607.2 1.8
POLYMETAL INTL 644.6 3.4
PRUDENTIAL 1719 -15
PEARSON 917.4 1.4
RECKITT BENCK GRP 6783 10
ROYAL BK SCOTL GR 240.9 0.3
ROYAL DUTCH SHELL-B 2511.5 -2
REED ELSEVIER PLC 1701 -3.5
REXAM #N/A #N/A
RIO TINTO 3706 16.5
ROLLS-ROYCE HLDGS 1023.5 8.5
RANDGOLD RESOURCES 5038 6
RSA INSUR GRP 639.2 8.4
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 334.6 -3.6
SCHRODERS 3066 14
SCHRODERS NVTG 2410 -10
SAGE GRP 665.8 1.4
SHIRE 4442.5 -0.5
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1591.5 7
SMITH & NEPHEW 1379 10.5
SERCO GROUP 96.25 -0.2
SSE 1265 1
STANDARD CHARTERED 644.8 -6.3
SEVERN TRENT 2014 15.5
TATE & LYLE 642.6 3
TULLOW OIL 216 -0.5
TESCO PLC 256.5 0.3
UNILEVER 4415 4
UNITED UTILITIES GR 752.2 3.8
VEDANTA RESOURCES 849.6 1.2
VODAFONE GRP 175.3 -1.7
WEIR GROUP 1835 43
WOLSELEY #N/A #N/A
WPP 1276 -5.5
WHITBREAD 3968.06 3.06
XSTRATA #N/A #N/A