FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1659.27 -15.73
ASSOCIAT BRIT FOODS 2685 51
ADMIRAL GROUP 1975.5 -26.5
ABERDEEN ASSET MGMT 316.33 #N/A
AGGREKO 733.6 3
AMEC #N/A #N/A
ANTOFAGASTA 951.2 -8.8
ARM HOLDINGS 0 #N/A
ASHMORE GRP 407.4 -1.2
AVIVA 524.8 2
ASTRAZENECA 4992 1
BAE SYSTEMS 611.2 -2.4
BARCLAYS 210 -3
BRIT AMER TOBACCO 3926.19 76.19
BG GROUP 0 #N/A
BRIT LAND CO REIT 666.6 5.8
BHP BILLITON 1536.2 2.4
BUNZL 2078 8
BP 530.88 6.88
BURBERRY GROUP 1768 7.5
B SKY B GROUP #N/A #N/A
BT GROUP 245.45 6.4
CARNIVAL 4677 -15
CENTRICA 150.6 3.4
COMPASS GROUP 1529.5 34
CAPITA 184.07 -0.33
CRODA INTL PLC 4507.73 69.73
CRH PLC 2556 13
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2502.5 35.5
MAN GROUP 178.1 1.53
EURASIAN NATURAL 0 #N/A
EVRAZ 449.4 27.9
EXPERIAN 1635 13.5
FRESNILLO 1251 -26
G4S 258 3.8
GKN 456.5 13
GLENCORE INTL 370.05 -7.15
GLAXOSMITHKLINE 1436.8 24.6
HARGREAVES LANS 1754 24.5
HAMMERSON REIT 546 6.8
HSBC HLDG 709.9 -1.9
INTL. CONS. AIR GRP 620.2 -2.6
ICAP 0 #N/A
INTERCONT HOTELS 4491 82
IMI PLC 1095 17
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER 417.7 #N/A
INTERTEK GROUP 4860 100
ITV 147.8 2.95
JOHNSON MATTHEY PLC 3224.27 25.27
KAZAKHMYS 916.2 9.6
KINGFISHER 303.7 2.7
LAND SEC R.E.I.T. 972.1 6.3
LEGAL & GENERAL 267.1 -0.25
LLOYDS BANKING GRP 64.9 -0.1
MEGGITT 467.9 7.6
MARKS & SPENCER 287.4 3.8
MORRISON SUPERMKTS 235 0.9
NATIONAL GRID 823.25 17.35
NEXT 5264 78
OLD MUTUAL 252.8 4.6
PETROFAC 598 -1
POLYMETAL INTL 712 7.8
PRUDENTIAL 1857.5 3.5
PEARSON 804.47 8.07
RECKITT BENCK GRP 5551 57
ROYAL BK SCOTL GR 272.4 -0.9
ROYAL DUTCH SHELL-B 2569 -19
REED ELSEVIER PLC 1539 18.2
REXAM 0 #N/A
RIO TINTO 3909.34 -14.66
ROLLS-ROYCE HLDGS 842.4 -0.2
RANDGOLD RESOURCES 5748.85 4.85
RSA INSUR GRP 651 1.6
RESOLUTION NPV #N/A #N/A
SABMILLER 0 #N/A
SAINSBURY 268.6 1.8
SCHRODERS 3255 11
SCHRODERS NVTG 2320 -15
SAGE GRP 635 7.4
SHIRE 3853.88 33.88
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1599 13
SMITH & NEPHEW 1379.65 14.65
SERCO GROUP 96.5 0.9
SSE 1358 20.5
STANDARD CHARTERED 748.8 -3.7
SEVERN TRENT 1925.5 56
TATE & LYLE 576.2 5.6
TULLOW OIL 232.7 3.7
TESCO PLC 237.5 -1.9
UNILEVER 3953.5 23.5
UNITED UTILITIES GR 737.6 22.8
VEDANTA RESOURCES 725.8 -3.6
VODAFONE GRP 211.8 2.75
WEIR GROUP 2178 19
WOLSELEY #N/A #N/A
WPP 1130 13.5
WHITBREAD 4237 60
XSTRATA 0 #N/A