FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 2234 49.5
ASSOCIAT BRIT FOODS 2343 -2
ADMIRAL GROUP 2281 6
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 785.2 1.4
AMEC #N/A #N/A
ANTOFAGASTA 934 35.4
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 523.5 1.5
AVIVA 419.8 -1.2
ASTRAZENECA 6390 -12
BAE SYSTEMS 523.2 6
BARCLAYS 155.62 -0.7
BRIT AMER TOBACCO 3093 -11.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 537.8 0.6
BHP BILLITON #N/A #N/A
BUNZL 2175 30
BP 517.7 2
BURBERRY GROUP 2328 -4
B SKY B GROUP #N/A #N/A
BT GROUP 188.98 -0.6
CARNIVAL 3512 6
CENTRICA 90.26 0.52
COMPASS GROUP 1961.5 9.5
CAPITA 118 1.65
CRODA INTL PLC 4836 16
CRH PLC 2651 4
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3387 -12.5
MAN GROUP 168.35 1.6
EURASIAN NATURAL #N/A #N/A
EVRAZ 645.12 6.52
EXPERIAN 2408 28
FRESNILLO 794.8 -18.6
G4S 194.3 1.15
GKN #N/A #N/A
GLENCORE INTL 272.25 2.6
GLAXOSMITHKLINE 1646.4 -3.4
HARGREAVES LANS 2070 20
HAMMERSON REIT 272.8 -1.8
HSBC HLDG 662.7 1.3
INTL. CONS. AIR GRP 450.1 -5.9
ICAP #N/A #N/A
INTERCONT HOTELS 5514 -5
IMI PLC 991.2 6.8
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5524 26
ITV 110.2 0.8
JOHNSON MATTHEY PLC 3131 85
KAZAKHMYS 581 35
KINGFISHER 218.6 -2.7
LAND SEC R.E.I.T. 845.4 2.8
LEGAL & GENERAL 269.1 -2.3
LLOYDS BANKING GRP 56.79 -0.6
MEGGITT 557.2 4.8
MARKS & SPENCER 206.1 0.9
MORRISON SUPERMKTS 209.4 1
NATIONAL GRID 834.8 2.8
NEXT 5460 20
OLD MUTUAL #N/A #N/A
PETROFAC 405.2 0.2
POLYMETAL INTL 995 6.6
PRUDENTIAL 1715.5 -4
PEARSON 882.2 4
RECKITT BENCK GRP 6583 -60
ROYAL BK SCOTL GR 228.1 -2.6
ROYAL DUTCH SHELL-B 2542.5 11.5
REED ELSEVIER PLC 1940 5
REXAM #N/A #N/A
RIO TINTO 4851 71
ROLLS-ROYCE HLDGS 862.01 6.01
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 577.2 1.6
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 205.9 4.7
SCHRODERS 2947 -21
SCHRODERS NVTG 2365 0
SAGE GRP 803.4 4.4
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1586 6
SMITH & NEPHEW 1733 -4
SERCO GROUP 143.5 1.1
SSE 1159 -5
STANDARD CHARTERED 713.2 -1
SEVERN TRENT 2041 4
TATE & LYLE 762.6 6.4
TULLOW OIL 199.5 1.55
TESCO PLC 238.3 1.6
UNILEVER 5011 -54
UNITED UTILITIES GR 778 13.6
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 129.34 2.44
WEIR GROUP 1455 26.5
WOLSELEY #N/A #N/A
WPP 916.8 -21
WHITBREAD 4902 17
XSTRATA #N/A #N/A