FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1315 -101.4
ASSOCIAT BRIT FOODS 1753.5 -60.5
ADMIRAL GROUP 2247 17
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 476.84 -10.56
AMEC #N/A #N/A
ANTOFAGASTA 743.8 -29.2
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 330 -26.8
AVIVA 241.5 -27
ASTRAZENECA 7102 -114
BAE SYSTEMS 487.6 -34.2
BARCLAYS 82.86 -11.25
BRIT AMER TOBACCO 2856.5 97.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 313.8 -22.4
BHP BILLITON #N/A #N/A
BUNZL 1565 -64.5
BP 340.23 -3.97
BURBERRY GROUP 1235 -89.5
B SKY B GROUP #N/A #N/A
BT GROUP 114.8 -3.1
CARNIVAL 779 -202.4
CENTRICA 37.11 -0.97
COMPASS GROUP 1161 -103
CAPITA 29.65 -3.06
CRODA INTL PLC 4151 -121
CRH PLC 2147 -51
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2463 -123.5
MAN GROUP 122.35 -2.2
EURASIAN NATURAL #N/A #N/A
EVRAZ 226.2 -5.4
EXPERIAN 2206 -45
FRESNILLO 661.69 -5.11
G4S 89.82 -2.48
GKN #N/A #N/A
GLENCORE INTL 119.44 -4.36
GLAXOSMITHKLINE 1500.4 -14.2
HARGREAVES LANS 1325 -61
HAMMERSON REIT 75.74 -1.64
HSBC HLDG 420.11 -34.14
INTL. CONS. AIR GRP 202.4 -12.7
ICAP #N/A #N/A
INTERCONT HOTELS 3152 -363.5
IMI PLC 706 -41.4
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 4417 -309
ITV 60.44 -5.58
JOHNSON MATTHEY PLC 1735.5 -62.5
KAZAKHMYS 320.91 -30.29
KINGFISHER 136.4 -7.5
LAND SEC R.E.I.T. 526.8 -30
LEGAL & GENERAL 171.55 -22.3
LLOYDS BANKING GRP 28.73 -3.27
MEGGITT 245.6 -44.7
MARKS & SPENCER 100 0.76
MORRISON SUPERMKTS 180.5 2.5
NATIONAL GRID 911.6 -35
NEXT 3702 -370
OLD MUTUAL #N/A #N/A
PETROFAC 189.33 -6.27
POLYMETAL INTL 1323 -56.5
PRUDENTIAL 948.4 -87.1
PEARSON 529.4 -23.2
RECKITT BENCK GRP 6120 -30
ROYAL BK SCOTL GR 107 -5.9
ROYAL DUTCH SHELL-B 1352.4 -7.4
REED ELSEVIER PLC 1662 -70
REXAM #N/A #N/A
RIO TINTO 3607 -111.5
ROLLS-ROYCE HLDGS 305 -35.6
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 395.3 -25.1
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 213.1 2.7
SCHRODERS 2345 -139
SCHRODERS NVTG 1970 -150
SAGE GRP 576.4 -15.4
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1125.5 -100.5
SMITH & NEPHEW 1394.5 -40
SERCO GROUP 119.7 -3.2
SSE 1213 -92
STANDARD CHARTERED 413.4 -32.4
SEVERN TRENT 2212 -68
TATE & LYLE 621.4 -34.6
TULLOW OIL 10.37 -0.36
TESCO PLC 223.4 -5.4
UNILEVER 3949 -126.5
UNITED UTILITIES GR 867.8 -35
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 109.6 -3.4
WEIR GROUP 728.6 7.6
WOLSELEY #N/A #N/A
WPP 493.3 -58.1
WHITBREAD 2729 -301
XSTRATA #N/A #N/A