FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1964.4 0
ASSOCIAT BRIT FOODS 2571 0
ADMIRAL GROUP 2105 0
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 815 0
AMEC #N/A #N/A
ANTOFAGASTA 835.6 0
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 466.6 0
AVIVA 421.6 1.7
ASTRAZENECA 5875 0
BAE SYSTEMS 466 0
BARCLAYS 158.74 0
BRIT AMER TOBACCO 2949.05 -8.45
BG GROUP #N/A #N/A
BRIT LAND CO REIT 558.6 0
BHP BILLITON #N/A #N/A
BUNZL 2119 0
BP 556 0
BURBERRY GROUP 1852.5 0
B SKY B GROUP #N/A #N/A
BT GROUP 202.75 0
CARNIVAL 4039 0
CENTRICA 93.48 0
COMPASS GROUP 1800 0
CAPITA 113.55 0
CRODA INTL PLC 5135 0
CRH PLC 2518 0
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3348 0
MAN GROUP 152.45 0
EURASIAN NATURAL #N/A #N/A
EVRAZ 569 0
EXPERIAN 2300 0
FRESNILLO 731 0
G4S 215 0
GKN #N/A #N/A
GLENCORE INTL 274.95 -1.75
GLAXOSMITHKLINE 1555 0
HARGREAVES LANS 2419 0
HAMMERSON REIT 287.7 0
HSBC HLDG 653.76 -0.94
INTL. CONS. AIR GRP 509 0
ICAP #N/A #N/A
INTERCONT HOTELS 5063 0
IMI PLC 977.8 0
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5086 0
ITV 113.78 -0.22
JOHNSON MATTHEY PLC 3192 0
KAZAKHMYS 559.6 0
KINGFISHER 228.2 0
LAND SEC R.E.I.T. 884.2 0
LEGAL & GENERAL 277.6 0
LLOYDS BANKING GRP 60.34 0
MEGGITT 526.6 0
MARKS & SPENCER 267.8 0
MORRISON SUPERMKTS 210.9 0
NATIONAL GRID 818.1 0
NEXT 5780 0
OLD MUTUAL #N/A #N/A
PETROFAC 418.8 0
POLYMETAL INTL 814.8 0
PRUDENTIAL 1666.64 1.64
PEARSON 802.8 0
RECKITT BENCK GRP 6255 0
ROYAL BK SCOTL GR 227.6 0
ROYAL DUTCH SHELL-B 2541.5 0
REED ELSEVIER PLC 1807 0
REXAM #N/A #N/A
RIO TINTO 4673 0
ROLLS-ROYCE HLDGS 937 0
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 565.2 0
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 201.2 0
SCHRODERS 3093 0
SCHRODERS NVTG 2450 0
SAGE GRP 735.13 -11.67
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1498 0
SMITH & NEPHEW 1630 0
SERCO GROUP 125.8 0
SSE 1041 0
STANDARD CHARTERED 677.2 0
SEVERN TRENT 1923.5 0
TATE & LYLE 800.4 0
TULLOW OIL 227.2 0
TESCO PLC 239.4 0
UNILEVER 4796.5 0
UNITED UTILITIES GR 779.2 0
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 124.28 0
WEIR GROUP 1575 0
WOLSELEY #N/A #N/A
WPP 962.8 0
WHITBREAD 4551 0
XSTRATA #N/A #N/A