FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 1738.92 12.92
ASSOCIAT BRIT FOODS 2662 42
ADMIRAL GROUP 1906 21
ABERDEEN ASSET MGMT 316.33 #N/A
AGGREKO 759 -28.4
AMEC #N/A #N/A
ANTOFAGASTA 914.6 -17.6
ARM HOLDINGS 0 #N/A
ASHMORE GRP 399.2 6.4
AVIVA 496.6 3.4
ASTRAZENECA 4739.5 26
BAE SYSTEMS 597.8 6.6
BARCLAYS 200.54 2.04
BRIT AMER TOBACCO 4451.5 28
BG GROUP 0 #N/A
BRIT LAND CO REIT 649 13
BHP BILLITON 1577.4 -20.6
BUNZL 2034 -2
BP 473.4 3.65
BURBERRY GROUP 1552 -3
B SKY B GROUP #N/A #N/A
BT GROUP 228.75 3.1
CARNIVAL 4811 -51
CENTRICA 128.15 1.75
COMPASS GROUP 1547.5 -3.5
CAPITA 190.5 9.5
CRODA INTL PLC 4453 42
CRH PLC 2482 -7
CAP SHOP CENTRES #N/A #N/A
DIAGEO 2505 29.5
MAN GROUP 185 -0.15
EURASIAN NATURAL 0 #N/A
EVRAZ 394.6 11.1
EXPERIAN 1557 10.5
FRESNILLO 1400 9
G4S 258.7 1.8
GKN 416.5 1.7
GLENCORE INTL 388 0
GLAXOSMITHKLINE 1318.6 18.2
HARGREAVES LANS 1682 28.5
HAMMERSON REIT 464.9 6.5
HSBC HLDG 760.8 8.5
INTL. CONS. AIR GRP 608 5.2
ICAP 0 #N/A
INTERCONT HOTELS 4703 -17
IMI PLC 1262 0
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER 417.7 #N/A
INTERTEK GROUP 4993 34
ITV 171.95 3.95
JOHNSON MATTHEY PLC 3226 20
KAZAKHMYS 835.2 -11.4
KINGFISHER 359 -0.8
LAND SEC R.E.I.T. 943.8 14.1
LEGAL & GENERAL 256.8 3.9
LLOYDS BANKING GRP 67.38 0.3
MEGGITT 480 3.6
MARKS & SPENCER 298.8 5.8
MORRISON SUPERMKTS 220.8 2.9
NATIONAL GRID 750.34 9.44
NEXT 4921 95
OLD MUTUAL 246.4 -0.3
PETROFAC 415 7.6
POLYMETAL INTL 809 2.2
PRUDENTIAL 1839 14
PEARSON 700.6 18.8
RECKITT BENCK GRP 6568 172
ROYAL BK SCOTL GR 275.4 0.3
ROYAL DUTCH SHELL-B 2288.5 9.5
REED ELSEVIER PLC 1491 25
REXAM 0 #N/A
RIO TINTO 4102 -23.5
ROLLS-ROYCE HLDGS 832.2 -8
RANDGOLD RESOURCES 6306 -138
RSA INSUR GRP 610.4 4.4
RESOLUTION NPV #N/A #N/A
SABMILLER 0 #N/A
SAINSBURY 250.9 3
SCHRODERS 3416 41
SCHRODERS NVTG 2410 -10
SAGE GRP 699.96 0.36
SHIRE 3202 22
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1589 10
SMITH & NEPHEW 1279.5 6.5
SERCO GROUP 89.1 1.9
SSE 1200 11.5
STANDARD CHARTERED 821.5 4
SEVERN TRENT 1738 35
TATE & LYLE 563 -1.4
TULLOW OIL 175.6 2.5
TESCO PLC 204.2 0.5
UNILEVER 3801.5 21.5
UNITED UTILITIES GR 669.4 10.4
VEDANTA RESOURCES 754 -5.2
VODAFONE GRP 204.65 4.79
WEIR GROUP 2060 -3
WOLSELEY #N/A #N/A
WPP 1471 59
WHITBREAD 3950 76
XSTRATA 0 #N/A