FTSE100 Data Feed, Free & (almost) real time!

A free and (almost) real time feed of all FTSE100 companies, including price and change since previous close of trading price.

View current FTSE100 Feed View data in Google Docs

This site was made by Richard Allen as a play-around with Twitter Bootstrap. The FTSE data is pulled from Google finance using the =googlefinance function within Google Docs. Although it aims to be real time, and most quotes are accurate to less than a few second; note that some may be delayed up to 20 minutes. For this reason this isn't to be used for trading or advice and is provided "as is" solely for informational purposes. You're more than welcome to use this for non-commercial use, but it's licensed under a Creative Commons Attribution-NonCommercial 3.0 Unported License.. If you have any questions feel free to get in contact with me!....Enjoy!!!<>/p>

Complete data feed


A complete feed of the dataset can be requested via the following request;

XML(ATOM)

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic Try it

JSON-P

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json-in-scriptTry it

JSON

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=json Try it

RSS

https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss Try it


Query Feed


A query can be made for a single company using the following request;


https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?sq=symbol=


The available companies can be found in the next section.

List of available companies and symbols


Symbol

Company Name

Symbol

Company Name

AAL.LANGLO AMERICANJMAT.LJOHNSON MATTHEY PLC
ABF.LASSOCIAT BRIT FOODSKAZ.LKAZAKHMYS
ADM.LADMIRAL GROUPKGF.LKINGFISHER
ADN.LABERDEEN ASSET MGMTLAND.LLAND SEC R.E.I.T.
AGK.LAGGREKOLGEN.LLEGAL & GENERAL
AMEC.LAMECLLOY.LLLOYDS BANKING GRP
ANTO.LANTOFAGASTAMGGT.LMEGGITT
ARM.LARM HOLDINGSMKS.LMARKS & SPENCER
ASHM.LASHMORE GRPMRW.LMORRISON SUPERMKTS
AV.LAVIVANG.LNATIONAL GRID
AZN.LASTRAZENECANXT.LNEXT
BA.LBAE SYSTEMSOML.LOLD MUTUAL
BARC.LBARCLAYSPFC.LPETROFAC
BATS.LBRIT AMER TOBACCOPOLY.LPOLYMETAL INTL
BG.LBG GROUPPRU.LPRUDENTIAL
BLND.LBRIT LAND CO REITPSON.LPEARSON
BLT.LBHP BILLITONRB.LRECKITT BENCK GRP
BNZL.LBUNZLRBS.LROYAL BK SCOTL GR
BP.LBPRDSB.LROYAL DUTCH SHELL-B
BRBY.LBURBERRY GROUPREL.LREED ELSEVIER PLC
BSY.LB SKY B GROUPREX.LREXAM
BT-A.LBT GROUPRIO.LRIO TINTO
CCL.LCARNIVALRR.LROLLS-ROYCE HLDGS
CNA.LCENTRICARRS.LRANDGOLD RESOURCES
CPG.LCOMPASS GROUPRSA.LRSA INSUR GRP
CPI.LCAPITARSL.LRESOLUTION NPV
CRDA.LCRODA INTL PLCSAB.LSABMILLER
CRH.LCRH PLCSBRY.LSAINSBURY
CSCG.LCAP SHOP CENTRESSDR.LSCHRODERS
DGE.LDIAGEOSDRC.LSCHRODERS NVTG
EMG.LMAN GROUPSGE.LSAGE GRP
ENRC.LEURASIAN NATURALSHP.LSHIRE
EVR.LEVRAZSL.LSTANDARD LIFE
EXPN.LEXPERIANSMIN.LSMITHS GROUP
FRES.LFRESNILLOSN.LSMITH & NEPHEW
GFS.LG4SSRP.LSERCO GROUP
GKN.LGKNSSE.LSSE
GLEN.LGLENCORE INTLSTAN.LSTANDARD CHARTERED
GSK.LGLAXOSMITHKLINESVT.LSEVERN TRENT
HL.LHARGREAVES LANSTATE.LTATE & LYLE
HMSO.LHAMMERSON REITTLW.LTULLOW OIL
HSBA.LHSBC HLDGTSCO.LTESCO PLC
IAG.LINTL. CONS. AIR GRPULVR.LUNILEVER
IAP.LICAPUU.LUNITED UTILITIES GR
IHG.LINTERCONT HOTELSVED.LVEDANTA RESOURCES
IMI.LIMI PLCVOD.LVODAFONE GRP
IMT.LIMPERIAL TOBACCOWEIR.LWEIR GROUP
IPR.LINTERNATIONAL POWERWOS.LWOLSELEY
ITRK.LINTERTEK GROUPWPP.LWPP
ITV.LITVWTB.LWHITBREAD
XTA.LXSTRATA
	
// url
$rss_url = 'https://spreadsheets.google.com/feeds/list/0AhySzEddwIC1dEtpWF9hQUhCWURZNEViUmpUeVgwdGc/1/public/basic?alt=rss';
// get the complete rss feed
$rss_result= file_get_contents($rss_url);
// create empty array to store results of regex match, gets overwritten each time
$preg_match_result_array = array();
// create empty array to store all the array items once extracted by the loop
$complete_preg_match_result_array = array();
// split rss feed into items, another array, split by 'item' tag
$rss_array = explode('',$rss_result);
// print_r($array); use this if you want to see how that looks
// loop over rss items array and extract the required values using a regex, 
// to understand better what this is doing take a look at the output of the print_r on the line above
foreach($rss_array as $key => $value) {
// extract the title and description from the string, store results in $preg_match_result_array
preg_match('/.*name:\s+(.*),\s+price:\s+(.*),\s+change:\s+(.*)/', $value, $preg_match_result_array);
// push extracted fields array into permemnent array
$complete_preg_match_result_array[] = $preg_match_result_array;
}

// now we have a tidy, multidimensional array with the fields we want
// do a 
// print_r($complete_preg_match_result_array);
// to see the structure
// if you want to extract more/different fields, modify the regex. each capturing group e.g. (.*) is pushed into the array

// now we can loop over the results array and print the values nicely
print ' <table class="table table-striped table-bordered table-condensed">
 <tr>
 <td>Company </td>
 <td>Price </td>
 <td>Change </td>

';

foreach($complete_preg_match_result_array as $key => $value) {

print '
 <tr>
 <td>'.$value[1].' </td>
 <td>'.$value[2].' </td>
 <td>'.$value[3].' </td>
 </tr>
';
}
print '     </table>';
?>

Company

Price

Change

ANGLO AMERICAN 2054.5 -49
ASSOCIAT BRIT FOODS 2611 -62
ADMIRAL GROUP 2310 -3
ABERDEEN ASSET MGMT #N/A #N/A
AGGREKO 759 -13.6
AMEC #N/A #N/A
ANTOFAGASTA 848.6 -28.6
ARM HOLDINGS #N/A #N/A
ASHMORE GRP 562 -8
AVIVA 409.2 -3.6
ASTRAZENECA 7521 144
BAE SYSTEMS 637 -1.2
BARCLAYS 177.01 -0.69
BRIT AMER TOBACCO 3308 -23.5
BG GROUP #N/A #N/A
BRIT LAND CO REIT 567.2 -13.4
BHP BILLITON #N/A #N/A
BUNZL 1911.5 -24.5
BP 457.5 -3.5
BURBERRY GROUP 1978.5 -27.5
B SKY B GROUP #N/A #N/A
BT GROUP 155.82 2.08
CARNIVAL 3083 -20
CENTRICA 72.38 -0.26
COMPASS GROUP 1945 0.5
CAPITA 148.55 -2.45
CRODA INTL PLC 5080 -10
CRH PLC 2915 -30
CAP SHOP CENTRES #N/A #N/A
DIAGEO 3107.5 17.5
MAN GROUP 148.85 -4.25
EURASIAN NATURAL #N/A #N/A
EVRAZ 377.2 -10.9
EXPERIAN 2820.17 -3.83
FRESNILLO 688 22.6
G4S 201.6 -0.2
GKN #N/A #N/A
GLENCORE INTL 226.1 -10.55
GLAXOSMITHKLINE 1651.8 -9.8
HARGREAVES LANS 1666.5 -24
HAMMERSON REIT 226.9 -8
HSBC HLDG 555.43 -35.27
INTL. CONS. AIR GRP 632 -8
ICAP #N/A #N/A
INTERCONT HOTELS 4726 -103.5
IMI PLC 1060.5 -16
IMPERIAL TOBACCO #N/A #N/A
INTERNATIONAL POWER #N/A #N/A
INTERTEK GROUP 5882 68
ITV 132.2 -3.4
JOHNSON MATTHEY PLC 2659 -16
KAZAKHMYS 506 -5.4
KINGFISHER 221 -1
LAND SEC R.E.I.T. 970 -12
LEGAL & GENERAL 315.5 -2
LLOYDS BANKING GRP 55.88 -0.99
MEGGITT 633.2 -2.2
MARKS & SPENCER 180.9 -2.9
MORRISON SUPERMKTS 181.4 -2.05
NATIONAL GRID 1053.8 9
NEXT 7066 -96
OLD MUTUAL #N/A #N/A
PETROFAC 369 4
POLYMETAL INTL 1290 24
PRUDENTIAL 1478.5 -15
PEARSON 573.6 1.6
RECKITT BENCK GRP 6301 -21
ROYAL BK SCOTL GR 206.9 -2.1
ROYAL DUTCH SHELL-B 1912.28 -25.32
REED ELSEVIER PLC 2081 8
REXAM #N/A #N/A
RIO TINTO 4172 -40.5
ROLLS-ROYCE HLDGS 675 -8
RANDGOLD RESOURCES #N/A #N/A
RSA INSUR GRP 566.8 -3.8
RESOLUTION NPV #N/A #N/A
SABMILLER #N/A #N/A
SAINSBURY 206.8 -1.6
SCHRODERS 3359 -25
SCHRODERS NVTG 2605 5
SAGE GRP 781.8 -1
SHIRE #N/A #N/A
STANDARD LIFE #N/A #N/A
SMITHS GROUP 1734 -12
SMITH & NEPHEW 1827 -1.5
SERCO GROUP 156.3 -1.8
SSE 1684.5 10
STANDARD CHARTERED 630.6 -4.6
SEVERN TRENT 2650 34
TATE & LYLE 796 7.2
TULLOW OIL 42.5 -1.52
TESCO PLC 255.9 -1.5
UNILEVER 4633 3
UNITED UTILITIES GR 1036.5 26
VEDANTA RESOURCES #N/A #N/A
VODAFONE GRP 155.3 4.18
WEIR GROUP 1344 -64
WOLSELEY #N/A #N/A
WPP 974 -6.4
WHITBREAD 4755.39 35.39
XSTRATA #N/A #N/A